시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	6,250	240	+ 3.99%	132,991	817
13:40	6,250	240	+ 3.99%	132,977	817
13:39	6,260	250	+ 4.16%	132,872	816
13:38	6,260	250	+ 4.16%	132,870	816
13:37	6,260	250	+ 4.16%	132,820	816
13:36	6,260	250	+ 4.16%	132,748	816
13:35	6,250	240	+ 3.99%	132,739	816
13:34	6,250	240	+ 3.99%	132,687	815
13:33	6,250	240	+ 3.99%	132,677	815
13:32	6,240	230	+ 3.83%	132,651	815