시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	5,990	20	- 0.33%	61,073	368
09:41	5,970	40	- 0.67%	55,388	334
09:40	5,970	40	- 0.67%	55,026	332
09:39	6,000	10	- 0.17%	55,003	332
09:38	5,930	80	- 1.33%	54,294	328
09:37	5,910	100	- 1.66%	52,014	314
09:36	5,950	60	- 1.00%	51,867	313
09:35	5,940	70	- 1.17%	49,820	301
09:34	5,990	20	- 0.33%	48,252	292
09:33	6,040	30	+ 0.50%	47,937	290