시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	6,100	90	+ 1.50%	69,121	416
09:51	6,050	40	+ 0.67%	68,501	413
09:50	5,970	40	- 0.67%	63,877	385
09:49	5,970	40	- 0.67%	63,259	381
09:48	5,980	30	- 0.50%	62,753	378
09:47	5,980	30	- 0.50%	62,752	378
09:46	5,980	30	- 0.50%	62,719	378
09:45	5,960	50	- 0.83%	61,430	370
09:44	5,930	80	- 1.33%	61,429	370
09:43	5,990	20	- 0.33%	61,259	369