시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	6,190	180	+ 3.00%	76,211	460
10:01	6,210	200	+ 3.33%	75,934	459
10:00	6,200	190	+ 3.16%	75,437	456
09:59	6,190	180	+ 3.00%	75,332	455
09:58	6,290	280	+ 4.66%	74,990	453
09:57	6,200	190	+ 3.16%	73,962	446
09:56	6,240	230	+ 3.83%	73,622	444
09:55	6,240	230	+ 3.83%	71,985	434
09:54	6,245	235	+ 3.91%	70,897	427
09:53	6,140	130	+ 2.16%	69,636	419