시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	6,220	210	+ 3.49%	80,535	487
10:11	6,200	190	+ 3.16%	80,464	487
10:10	6,180	170	+ 2.83%	80,294	486
10:09	6,200	190	+ 3.16%	80,258	485
10:08	6,210	200	+ 3.33%	80,230	485
10:07	6,180	170	+ 2.83%	77,547	469
10:06	6,170	160	+ 2.66%	77,162	466
10:05	6,220	210	+ 3.49%	76,909	465
10:04	6,180	170	+ 2.83%	76,701	463
10:03	6,160	150	+ 2.50%	76,303	461