시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	6,160	150	+ 2.50%	88,794	538
10:22	6,160	150	+ 2.50%	88,350	535
10:21	6,170	160	+ 2.66%	88,319	535
10:20	6,170	160	+ 2.66%	82,407	499
10:19	6,170	160	+ 2.66%	82,375	499
10:18	6,170	160	+ 2.66%	82,139	497
10:16	6,170	160	+ 2.66%	81,857	495
10:15	6,180	170	+ 2.83%	81,237	492
10:14	6,220	210	+ 3.49%	81,020	490
10:13	6,170	160	+ 2.66%	80,557	487