시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	6,370	360	+ 5.99%	96,470	586
10:33	6,330	320	+ 5.32%	93,127	565
10:32	6,320	310	+ 5.16%	92,892	564
10:31	6,280	270	+ 4.49%	91,165	553
10:30	6,280	270	+ 4.49%	90,962	552
10:29	6,250	240	+ 3.99%	90,343	548
10:27	6,210	200	+ 3.33%	90,333	548
10:26	6,270	260	+ 4.33%	89,945	545
10:25	6,270	260	+ 4.33%	89,724	544
10:24	6,170	160	+ 2.66%	88,899	539