시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	6,410	400	+ 6.66%	102,324	624
10:43	6,380	370	+ 6.16%	102,149	623
10:42	6,370	360	+ 5.99%	102,089	622
10:41	6,370	360	+ 5.99%	101,470	618
10:40	6,370	360	+ 5.99%	101,162	616
10:39	6,370	360	+ 5.99%	101,108	616
10:38	6,380	370	+ 6.16%	101,091	616
10:37	6,360	350	+ 5.82%	101,044	616
10:36	6,350	340	+ 5.66%	100,802	614
10:35	6,420	410	+ 6.82%	99,454	605