시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	6,370	360	+ 5.99%	105,581	644
10:53	6,360	350	+ 5.82%	105,516	644
10:52	6,310	300	+ 4.99%	104,915	640
10:51	6,370	360	+ 5.99%	104,786	639
10:50	6,380	370	+ 6.16%	104,458	637
10:49	6,400	390	+ 6.49%	104,430	637
10:48	6,380	370	+ 6.16%	104,388	637
10:47	6,360	350	+ 5.82%	103,835	633
10:46	6,360	350	+ 5.82%	103,684	632
10:45	6,360	350	+ 5.82%	102,788	627