시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	6,440	430	+ 7.16%	107,873	659
11:03	6,400	390	+ 6.49%	107,728	658
11:02	6,450	440	+ 7.32%	107,547	657
11:01	6,460	450	+ 7.49%	107,431	656
11:00	6,460	450	+ 7.49%	107,370	656
10:59	6,430	420	+ 6.99%	106,863	653
10:58	6,410	400	+ 6.66%	106,035	647
10:57	6,380	370	+ 6.16%	105,765	646
10:56	6,360	350	+ 5.82%	105,700	645
10:55	6,360	350	+ 5.82%	105,659	645