시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	6,340	330	+ 5.49%	111,368	681
11:13	6,280	270	+ 4.49%	110,595	676
11:12	6,310	300	+ 4.99%	110,293	675
11:11	6,340	330	+ 5.49%	109,882	672
11:10	6,380	370	+ 6.16%	109,482	669
11:09	6,360	350	+ 5.82%	109,158	667
11:08	6,390	380	+ 6.32%	108,988	666
11:07	6,420	410	+ 6.82%	108,438	663
11:06	6,400	390	+ 6.49%	108,293	662
11:05	6,400	390	+ 6.49%	107,901	659