시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,250	240	+ 3.99%	133,616	821
13:57	6,250	240	+ 3.99%	133,615	821
13:56	6,250	240	+ 3.99%	133,343	819
13:55	6,250	240	+ 3.99%	133,243	819
13:54	6,270	260	+ 4.33%	133,184	818
13:53	6,240	230	+ 3.83%	133,182	818
13:52	6,270	260	+ 4.33%	133,181	818
13:47	6,240	230	+ 3.83%	133,176	818
13:46	6,250	240	+ 3.99%	133,022	817
13:44	6,240	230	+ 3.83%	133,021	817