시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,300	290	+ 4.83%	114,360	700
11:24	6,310	300	+ 4.99%	114,320	700
11:23	6,320	310	+ 5.16%	113,586	695
11:22	6,320	310	+ 5.16%	113,509	695
11:20	6,350	340	+ 5.66%	113,499	695
11:19	6,280	270	+ 4.49%	112,671	690
11:18	6,250	240	+ 3.99%	112,665	689
11:17	6,260	250	+ 4.16%	112,565	689
11:16	6,260	250	+ 4.16%	112,545	689
11:15	6,250	240	+ 3.99%	112,544	689