시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	6,240	230	+ 3.83%	115,674	708
11:36	6,240	230	+ 3.83%	115,375	706
11:35	6,260	250	+ 4.16%	115,374	706
11:34	6,260	250	+ 4.16%	115,358	706
11:33	6,260	250	+ 4.16%	115,272	706
11:30	6,210	200	+ 3.33%	115,240	706
11:29	6,290	280	+ 4.66%	114,995	704
11:28	6,300	290	+ 4.83%	114,994	704
11:27	6,290	280	+ 4.66%	114,774	703
11:26	6,300	290	+ 4.83%	114,759	703