시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	6,210	200	+ 3.33%	117,778	721
11:47	6,240	230	+ 3.83%	117,088	717
11:46	6,240	230	+ 3.83%	116,920	716
11:45	6,240	230	+ 3.83%	116,915	716
11:44	6,260	250	+ 4.16%	116,835	716
11:43	6,260	250	+ 4.16%	116,321	712
11:42	6,240	230	+ 3.83%	116,150	711
11:41	6,250	240	+ 3.99%	116,081	711
11:40	6,250	240	+ 3.99%	116,071	711
11:39	6,280	270	+ 4.49%	115,956	710