시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	6,300	290	+ 4.83%	121,594	746
12:03	6,300	290	+ 4.83%	120,965	742
12:02	6,390	380	+ 6.32%	120,900	741
12:01	6,390	380	+ 6.32%	120,884	741
12:00	6,350	340	+ 5.66%	120,553	739
11:59	6,310	300	+ 4.99%	120,549	739
11:58	6,260	250	+ 4.16%	118,191	724
11:57	6,260	250	+ 4.16%	118,117	724
11:55	6,200	190	+ 3.16%	118,075	723
11:54	6,210	200	+ 3.33%	117,808	722