시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	6,250	240	+ 3.99%	123,430	757
12:14	6,250	240	+ 3.99%	123,420	757
12:13	6,250	240	+ 3.99%	123,213	756
12:11	6,290	280	+ 4.66%	123,179	756
12:10	6,290	280	+ 4.66%	122,918	754
12:09	6,360	350	+ 5.82%	122,908	754
12:08	6,360	350	+ 5.82%	122,901	754
12:07	6,380	370	+ 6.16%	122,457	751
12:06	6,240	230	+ 3.83%	122,059	749
12:05	6,250	240	+ 3.99%	121,617	746