시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	6,270	260	+ 4.33%	125,496	770
12:26	6,260	250	+ 4.16%	124,624	765
12:25	6,310	300	+ 4.99%	124,473	764
12:24	6,310	300	+ 4.99%	124,464	764
12:23	6,340	330	+ 5.49%	124,140	762
12:21	6,340	330	+ 5.49%	124,084	761
12:20	6,340	330	+ 5.49%	124,014	761
12:19	6,290	280	+ 4.66%	123,916	760
12:18	6,270	260	+ 4.33%	123,581	758
12:17	6,250	240	+ 3.99%	123,431	757