시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,290	280	+ 4.66%	122,918	754
12:09	6,360	350	+ 5.82%	122,908	754
12:08	6,360	350	+ 5.82%	122,901	754
12:07	6,380	370	+ 6.16%	122,457	751
12:06	6,240	230	+ 3.83%	122,059	749
12:05	6,250	240	+ 3.99%	121,617	746
12:04	6,300	290	+ 4.83%	121,594	746
12:03	6,300	290	+ 4.83%	120,965	742
12:02	6,390	380	+ 6.32%	120,900	741
12:01	6,390	380	+ 6.32%	120,884	741