시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,220	210	+ 3.49%	157,763	971
15:19	6,140	130	+ 2.16%	157,228	967
15:18	6,140	130	+ 2.16%	157,048	966
15:17	6,190	180	+ 3.00%	156,970	966
15:16	6,170	160	+ 2.66%	156,452	963
15:14	6,170	160	+ 2.66%	156,149	961
15:12	6,170	160	+ 2.66%	155,894	959
15:11	6,160	150	+ 2.50%	155,692	958
15:10	6,160	150	+ 2.50%	155,670	958
15:09	6,230	220	+ 3.66%	155,236	955