시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,230	220	+ 3.66%	131,220	806
12:56	6,230	220	+ 3.66%	131,190	806
12:55	6,230	220	+ 3.66%	130,717	803
12:54	6,230	220	+ 3.66%	130,704	803
12:53	6,250	240	+ 3.99%	130,703	803
12:52	6,280	270	+ 4.49%	130,692	803
12:51	6,280	270	+ 4.49%	130,634	802
12:50	6,260	250	+ 4.16%	130,454	801
12:48	6,260	250	+ 4.16%	130,424	801
12:47	6,260	250	+ 4.16%	130,337	801