시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	7,170	190	- 2.58%	171,075	1,225
13:40	7,170	190	- 2.58%	170,913	1,224
13:39	7,170	190	- 2.58%	170,880	1,224
13:37	7,190	170	- 2.31%	170,705	1,222
13:35	7,200	160	- 2.17%	170,614	1,222
13:34	7,210	150	- 2.04%	170,613	1,222
13:32	7,220	140	- 1.90%	170,593	1,221
13:31	7,200	160	- 2.17%	170,581	1,221
13:30	7,210	150	- 2.04%	170,097	1,218
13:29	7,200	160	- 2.17%	170,092	1,218