시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	7,200	160	- 2.17%	176,666	1,265
13:54	7,230	130	- 1.77%	176,471	1,264
13:53	7,220	140	- 1.90%	174,833	1,252
13:51	7,170	190	- 2.58%	172,123	1,232
13:50	7,170	190	- 2.58%	172,092	1,232
13:47	7,190	170	- 2.31%	172,042	1,232
13:46	7,190	170	- 2.31%	172,022	1,232
13:44	7,160	200	- 2.72%	171,888	1,231
13:43	7,170	190	- 2.58%	171,883	1,231
13:42	7,170	190	- 2.58%	171,109	1,225