시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	7,180	180	- 2.45%	178,129	1,276
14:10	7,160	200	- 2.72%	178,128	1,276
14:09	7,170	190	- 2.58%	177,864	1,274
14:08	7,180	180	- 2.45%	177,621	1,272
14:07	7,200	160	- 2.17%	177,599	1,272
14:04	7,180	180	- 2.45%	177,588	1,272
14:03	7,180	180	- 2.45%	177,548	1,272
14:02	7,200	160	- 2.17%	177,425	1,271
14:01	7,190	170	- 2.31%	177,422	1,271
13:57	7,200	160	- 2.17%	176,766	1,266