시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	7,200	160	- 2.17%	180,751	1,295
14:23	7,230	130	- 1.77%	180,572	1,293
14:21	7,230	130	- 1.77%	180,568	1,293
14:19	7,210	150	- 2.04%	180,305	1,291
14:17	7,210	150	- 2.04%	180,302	1,291
14:16	7,200	160	- 2.17%	179,938	1,289
14:15	7,200	160	- 2.17%	179,438	1,285
14:14	7,190	170	- 2.31%	178,295	1,277
14:13	7,190	170	- 2.31%	178,285	1,277
14:12	7,200	160	- 2.17%	178,279	1,277