시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	7,200	160	- 2.17%	184,296	1,320
14:35	7,210	150	- 2.04%	184,061	1,318
14:34	7,210	150	- 2.04%	183,696	1,316
14:33	7,210	150	- 2.04%	183,436	1,314
14:32	7,210	150	- 2.04%	183,386	1,314
14:31	7,220	140	- 1.90%	182,997	1,311
14:29	7,220	140	- 1.90%	182,537	1,307
14:28	7,230	130	- 1.77%	181,869	1,303
14:26	7,210	150	- 2.04%	181,152	1,297
14:25	7,200	160	- 2.17%	180,870	1,295