시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	7,150	210	- 2.85%	190,655	1,366
14:46	7,190	170	- 2.31%	189,352	1,356
14:45	7,190	170	- 2.31%	189,099	1,355
14:44	7,200	160	- 2.17%	189,040	1,354
14:42	7,160	200	- 2.72%	185,955	1,332
14:41	7,160	200	- 2.72%	185,716	1,330
14:40	7,190	170	- 2.31%	185,573	1,329
14:39	7,190	170	- 2.31%	185,546	1,329
14:38	7,160	200	- 2.72%	185,349	1,328
14:37	7,160	200	- 2.72%	184,496	1,322