시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	7,120	240	- 3.26%	34,333	241
09:05	7,140	220	- 2.99%	30,375	213
09:04	7,030	330	- 4.48%	25,092	176
09:03	6,930	430	- 5.84%	22,447	157
09:02	7,010	350	- 4.76%	13,373	94
09:01	6,940	420	- 5.71%	10,675	75
09:00	7,080	280	- 3.80%	4,823	34