시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	7,280	80	- 1.09%	51,607	367
09:15	7,230	130	- 1.77%	51,186	364
09:14	7,380	20	+ 0.27%	49,069	348
09:13	7,360	0	0.00%	46,290	328
09:12	7,140	220	- 2.99%	43,833	310
09:11	7,200	160	- 2.17%	41,495	293
09:10	7,200	160	- 2.17%	41,174	291
09:09	7,200	160	- 2.17%	40,699	287
09:08	7,250	110	- 1.50%	39,323	277
09:07	7,250	110	- 1.50%	37,035	261