| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 7,240 | 120 | - 1.63% | 72,733 | 519 |
| 09:25 | 7,260 | 100 | - 1.36% | 71,629 | 511 |
| 09:24 | 7,330 | 30 | - 0.41% | 69,985 | 499 |
| 09:23 | 7,200 | 160 | - 2.17% | 64,577 | 460 |
| 09:22 | 7,130 | 230 | - 3.13% | 62,407 | 444 |
| 09:21 | 7,110 | 250 | - 3.40% | 59,180 | 421 |
| 09:20 | 7,230 | 130 | - 1.77% | 57,379 | 408 |
| 09:19 | 7,240 | 120 | - 1.63% | 57,267 | 408 |
| 09:18 | 7,200 | 160 | - 2.17% | 55,889 | 398 |
| 09:17 | 7,280 | 80 | - 1.09% | 54,249 | 386 |