시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	7,100	260	- 3.53%	91,464	653
09:35	7,100	260	- 3.53%	90,199	644
09:34	7,180	180	- 2.45%	88,072	629
09:33	7,180	180	- 2.45%	88,065	629
09:32	7,180	180	- 2.45%	87,665	626
09:31	7,190	170	- 2.31%	84,287	602
09:30	7,190	170	- 2.31%	83,890	599
09:29	7,170	190	- 2.58%	83,498	596
09:28	7,150	210	- 2.85%	79,712	569
09:27	7,120	240	- 3.26%	78,218	558