시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	7,140	220	- 2.99%	197,801	1,417
14:58	7,190	170	- 2.31%	196,669	1,409
14:57	7,150	210	- 2.85%	196,665	1,409
14:56	7,190	170	- 2.31%	194,878	1,396
14:55	7,190	170	- 2.31%	194,779	1,395
14:53	7,170	190	- 2.58%	194,745	1,395
14:52	7,170	190	- 2.58%	193,822	1,388
14:51	7,190	170	- 2.31%	192,296	1,377
14:50	7,180	180	- 2.45%	192,293	1,377
14:48	7,150	210	- 2.85%	191,158	1,369