시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	7,200	160	- 2.17%	99,680	711
09:45	7,200	160	- 2.17%	99,596	711
09:44	7,240	120	- 1.63%	99,122	707
09:43	7,170	190	- 2.58%	98,927	706
09:42	7,160	200	- 2.72%	98,458	703
09:41	7,170	190	- 2.58%	97,289	694
09:40	7,120	240	- 3.26%	96,198	687
09:39	7,090	270	- 3.67%	95,384	681
09:38	7,090	270	- 3.67%	94,437	674
09:37	7,060	300	- 4.08%	92,566	661