시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	7,100	260	- 3.53%	105,214	751
09:55	7,090	270	- 3.67%	104,650	747
09:54	7,090	270	- 3.67%	103,344	738
09:53	7,090	270	- 3.67%	103,023	735
09:52	7,080	280	- 3.80%	102,806	734
09:51	7,110	250	- 3.40%	102,300	730
09:50	7,190	170	- 2.31%	101,700	726
09:49	7,220	140	- 1.90%	101,087	722
09:48	7,230	130	- 1.77%	99,972	714
09:47	7,230	130	- 1.77%	99,738	712