시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	7,160	200	- 2.72%	112,114	800
10:05	7,190	170	- 2.31%	111,113	793
10:04	7,200	160	- 2.17%	111,097	793
10:03	7,110	250	- 3.40%	110,561	789
10:02	7,160	200	- 2.72%	110,049	785
10:01	7,160	200	- 2.72%	109,847	784
10:00	7,140	220	- 2.99%	109,734	783
09:59	7,150	210	- 2.85%	106,002	757
09:58	7,160	200	- 2.72%	105,402	752
09:57	7,120	240	- 3.26%	105,303	752