시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	7,210	150	- 2.04%	115,735	826
10:15	7,160	200	- 2.72%	115,724	826
10:14	7,210	150	- 2.04%	115,562	825
10:13	7,150	210	- 2.85%	115,532	824
10:12	7,170	190	- 2.58%	115,456	824
10:11	7,190	170	- 2.31%	114,915	820
10:10	7,190	170	- 2.31%	114,663	818
10:09	7,240	120	- 1.63%	114,637	818
10:08	7,190	170	- 2.31%	113,162	807
10:07	7,140	220	- 2.99%	113,159	807