시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	7,290	70	- 0.95%	118,468	846
10:25	7,270	90	- 1.22%	118,399	845
10:24	7,270	90	- 1.22%	118,271	844
10:23	7,210	150	- 2.04%	118,041	843
10:22	7,250	110	- 1.50%	117,800	841
10:21	7,230	130	- 1.77%	116,933	835
10:20	7,180	180	- 2.45%	116,693	833
10:19	7,220	140	- 1.90%	116,463	831
10:18	7,210	150	- 2.04%	116,057	828
10:17	7,210	150	- 2.04%	115,860	827