시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	7,360	0	0.00%	125,912	900
10:35	7,380	20	+ 0.27%	125,307	896
10:34	7,310	50	- 0.68%	122,508	875
10:33	7,310	50	- 0.68%	122,294	873
10:32	7,290	70	- 0.95%	121,948	871
10:31	7,210	150	- 2.04%	121,099	865
10:30	7,210	150	- 2.04%	118,878	849
10:29	7,210	150	- 2.04%	118,851	848
10:28	7,200	160	- 2.17%	118,821	848
10:27	7,300	60	- 0.82%	118,539	846