시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	7,290	70	- 0.95%	131,237	939
10:46	7,310	50	- 0.68%	129,578	927
10:45	7,250	110	- 1.50%	129,477	926
10:44	7,240	120	- 1.63%	129,439	926
10:43	7,340	20	- 0.27%	128,898	922
10:42	7,350	10	- 0.14%	127,115	909
10:41	7,300	60	- 0.82%	127,112	909
10:39	7,350	10	- 0.14%	126,898	907
10:38	7,350	10	- 0.14%	126,321	903
10:37	7,350	10	- 0.14%	126,169	902