시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	7,230	130	- 1.77%	133,263	953
10:56	7,230	130	- 1.77%	132,947	951
10:55	7,260	100	- 1.36%	132,892	951
10:54	7,260	100	- 1.36%	132,030	945
10:53	7,220	140	- 1.90%	132,024	944
10:52	7,220	140	- 1.90%	131,765	943
10:51	7,270	90	- 1.22%	131,592	941
10:50	7,270	90	- 1.22%	131,575	941
10:49	7,240	120	- 1.63%	131,571	941
10:48	7,240	120	- 1.63%	131,541	941