시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	7,240	120	- 1.63%	136,236	975
11:06	7,240	120	- 1.63%	136,213	975
11:05	7,240	120	- 1.63%	135,185	967
11:04	7,250	110	- 1.50%	135,089	967
11:03	7,250	110	- 1.50%	135,086	967
11:02	7,240	120	- 1.63%	134,907	965
11:01	7,220	140	- 1.90%	134,906	965
11:00	7,200	160	- 2.17%	134,406	962
10:59	7,230	130	- 1.77%	133,386	954
10:58	7,260	100	- 1.36%	133,347	954