시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	7,200	160	- 2.17%	142,140	1,017
11:17	7,240	120	- 1.63%	140,155	1,003
11:16	7,240	120	- 1.63%	140,153	1,003
11:14	7,200	160	- 2.17%	140,132	1,003
11:13	7,200	160	- 2.17%	140,131	1,003
11:12	7,200	160	- 2.17%	139,867	1,001
11:11	7,200	160	- 2.17%	138,271	990
11:10	7,220	140	- 1.90%	136,984	980
11:09	7,230	130	- 1.77%	136,351	976
11:08	7,240	120	- 1.63%	136,347	976