시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,130	230	- 3.13%	201,210	1,441
15:08	7,140	220	- 2.99%	201,197	1,441
15:07	7,140	220	- 2.99%	201,163	1,441
15:06	7,130	230	- 3.13%	199,678	1,430
15:05	7,130	230	- 3.13%	199,676	1,430
15:04	7,130	230	- 3.13%	199,630	1,430
15:03	7,150	210	- 2.85%	198,718	1,423
15:02	7,160	200	- 2.72%	198,673	1,423
15:01	7,170	190	- 2.58%	198,468	1,422
15:00	7,170	190	- 2.58%	197,927	1,418