시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	7,190	170	- 2.31%	146,616	1,050
11:27	7,170	190	- 2.58%	146,438	1,048
11:26	7,170	190	- 2.58%	146,437	1,048
11:25	7,190	170	- 2.31%	146,223	1,047
11:24	7,200	160	- 2.17%	146,183	1,046
11:23	7,200	160	- 2.17%	145,970	1,045
11:22	7,180	180	- 2.45%	145,744	1,043
11:21	7,170	190	- 2.58%	145,722	1,043
11:20	7,180	180	- 2.45%	145,650	1,043
11:19	7,180	180	- 2.45%	142,555	1,020