시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	7,160	200	- 2.72%	152,235	1,090
11:37	7,150	210	- 2.85%	152,002	1,088
11:36	7,150	210	- 2.85%	151,704	1,086
11:35	7,120	240	- 3.26%	150,936	1,080
11:34	7,120	240	- 3.26%	150,779	1,079
11:33	7,170	190	- 2.58%	150,778	1,079
11:32	7,180	180	- 2.45%	150,767	1,079
11:31	7,160	200	- 2.72%	148,037	1,060
11:30	7,160	200	- 2.72%	148,011	1,060
11:29	7,190	170	- 2.31%	146,621	1,050