시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	7,170	190	- 2.58%	153,469	1,099
11:48	7,170	190	- 2.58%	153,040	1,095
11:47	7,180	180	- 2.45%	152,837	1,094
11:46	7,200	160	- 2.17%	152,729	1,093
11:44	7,180	180	- 2.45%	152,724	1,093
11:43	7,200	160	- 2.17%	152,716	1,093
11:42	7,190	170	- 2.31%	152,468	1,091
11:41	7,190	170	- 2.31%	152,457	1,091
11:40	7,190	170	- 2.31%	152,429	1,091
11:39	7,160	200	- 2.72%	152,336	1,090