시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	7,200	160	- 2.17%	155,594	1,114
12:00	7,200	160	- 2.17%	155,295	1,112
11:59	7,160	200	- 2.72%	155,252	1,111
11:57	7,160	200	- 2.72%	155,114	1,110
11:56	7,160	200	- 2.72%	155,112	1,110
11:55	7,160	200	- 2.72%	154,961	1,109
11:54	7,160	200	- 2.72%	154,704	1,107
11:53	7,160	200	- 2.72%	154,703	1,107
11:52	7,160	200	- 2.72%	154,697	1,107
11:51	7,170	190	- 2.58%	154,126	1,103