시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	7,220	140	- 1.90%	156,764	1,122
12:16	7,220	140	- 1.90%	156,556	1,121
12:14	7,220	140	- 1.90%	156,555	1,121
12:13	7,200	160	- 2.17%	156,435	1,120
12:08	7,160	200	- 2.72%	156,175	1,118
12:07	7,160	200	- 2.72%	156,132	1,118
12:06	7,160	200	- 2.72%	155,809	1,115
12:05	7,200	160	- 2.17%	155,599	1,114
12:04	7,200	160	- 2.17%	155,598	1,114
12:03	7,200	160	- 2.17%	155,596	1,114