시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	7,220	140	- 1.90%	159,415	1,141
12:36	7,180	180	- 2.45%	159,413	1,141
12:35	7,180	180	- 2.45%	159,403	1,141
12:34	7,220	140	- 1.90%	159,056	1,139
12:31	7,220	140	- 1.90%	158,256	1,133
12:30	7,180	180	- 2.45%	158,246	1,133
12:22	7,170	190	- 2.58%	158,136	1,132
12:20	7,220	140	- 1.90%	157,588	1,128
12:19	7,220	140	- 1.90%	157,399	1,127
12:18	7,220	140	- 1.90%	156,765	1,122