시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,180	180	- 2.45%	161,158	1,154
12:49	7,180	180	- 2.45%	161,054	1,153
12:48	7,190	170	- 2.31%	161,053	1,153
12:47	7,180	180	- 2.45%	161,052	1,153
12:45	7,210	150	- 2.04%	160,722	1,151
12:44	7,200	160	- 2.17%	160,125	1,146
12:43	7,200	160	- 2.17%	160,124	1,146
12:42	7,200	160	- 2.17%	160,106	1,146
12:41	7,190	170	- 2.31%	159,859	1,144
12:39	7,190	170	- 2.31%	159,426	1,141